시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,850	60	- 0.76%	20,262	159
09:15	7,850	60	- 0.76%	19,171	151
09:14	7,840	70	- 0.89%	19,108	150
09:13	7,820	90	- 1.14%	19,098	150
09:12	7,810	100	- 1.26%	18,824	148
09:11	7,830	80	- 1.01%	18,175	143
09:10	7,830	80	- 1.01%	14,465	114
09:09	7,820	90	- 1.14%	12,971	102
09:08	7,850	60	- 0.76%	12,219	96
09:07	7,860	50	- 0.63%	11,783	93