시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,770	140	- 1.77%	115,400	903
14:58	7,790	120	- 1.52%	112,990	885
14:57	7,800	110	- 1.39%	112,510	881
14:56	7,800	110	- 1.39%	112,209	879
14:55	7,800	110	- 1.39%	112,002	877
14:54	7,790	120	- 1.52%	111,953	877
14:53	7,810	100	- 1.26%	110,048	862
14:52	7,810	100	- 1.26%	109,883	860
14:50	7,820	90	- 1.14%	109,592	858
14:49	7,810	100	- 1.26%	109,471	857