시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,890	20	- 0.25%	24,013	189
09:25	7,890	20	- 0.25%	24,000	189
09:24	7,890	20	- 0.25%	23,720	186
09:23	7,860	50	- 0.63%	22,220	174
09:22	7,840	70	- 0.89%	22,195	174
09:21	7,860	50	- 0.63%	22,131	174
09:20	7,820	90	- 1.14%	22,130	174
09:19	7,850	60	- 0.76%	21,629	170
09:18	7,870	40	- 0.51%	20,519	161
09:17	7,850	60	- 0.76%	20,518	161