시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,830	80	- 1.01%	34,509	271
09:35	7,830	80	- 1.01%	27,644	217
09:34	7,830	80	- 1.01%	27,574	217
09:33	7,850	60	- 0.76%	26,826	211
09:32	7,840	70	- 0.89%	26,416	207
09:31	7,830	80	- 1.01%	25,972	204
09:30	7,860	50	- 0.63%	25,364	199
09:29	7,850	60	- 0.76%	25,281	199
09:28	7,860	50	- 0.63%	25,261	198
09:27	7,850	60	- 0.76%	24,585	193