시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,840	70	- 0.89%	37,221	292
09:46	7,860	50	- 0.63%	36,922	290
09:45	7,860	50	- 0.63%	36,817	289
09:44	7,850	60	- 0.76%	36,777	289
09:43	7,850	60	- 0.76%	36,561	287
09:42	7,860	50	- 0.63%	36,280	285
09:41	7,860	50	- 0.63%	36,253	285
09:39	7,860	50	- 0.63%	36,070	283
09:38	7,840	70	- 0.89%	35,047	275
09:37	7,840	70	- 0.89%	35,042	275