시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,830	80	- 1.01%	40,139	315
09:58	7,840	70	- 0.89%	38,942	306
09:57	7,860	50	- 0.63%	38,446	302
09:56	7,860	50	- 0.63%	38,263	300
09:55	7,860	50	- 0.63%	37,963	298
09:54	7,850	60	- 0.76%	37,954	298
09:53	7,860	50	- 0.63%	37,601	295
09:52	7,860	50	- 0.63%	37,436	294
09:51	7,860	50	- 0.63%	37,249	292
09:50	7,850	60	- 0.76%	37,226	292