시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,810	100	- 1.26%	45,501	357
10:08	7,820	90	- 1.14%	43,602	342
10:07	7,820	90	- 1.14%	42,671	335
10:06	7,820	90	- 1.14%	42,481	333
10:05	7,830	80	- 1.01%	42,285	332
10:04	7,820	90	- 1.14%	42,251	332
10:03	7,820	90	- 1.14%	41,241	324
10:02	7,820	90	- 1.14%	41,151	323
10:01	7,820	90	- 1.14%	41,140	323
10:00	7,840	70	- 0.89%	40,640	319