시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,830	80	- 1.01%	57,569	451
10:18	7,820	90	- 1.14%	57,026	447
10:17	7,820	90	- 1.14%	56,389	442
10:16	7,830	80	- 1.01%	56,385	442
10:15	7,830	80	- 1.01%	56,075	440
10:14	7,830	80	- 1.01%	55,940	438
10:13	7,810	100	- 1.26%	55,498	435
10:12	7,810	100	- 1.26%	55,467	435
10:11	7,810	100	- 1.26%	47,471	372
10:10	7,820	90	- 1.14%	46,011	361