시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,810	100	- 1.26%	60,580	475
10:28	7,850	60	- 0.76%	58,619	459
10:27	7,840	70	- 0.89%	58,608	459
10:26	7,830	80	- 1.01%	58,484	458
10:25	7,840	70	- 0.89%	58,476	458
10:24	7,850	60	- 0.76%	58,334	457
10:23	7,840	70	- 0.89%	58,333	457
10:22	7,840	70	- 0.89%	58,290	457
10:21	7,840	70	- 0.89%	57,712	452
10:20	7,830	80	- 1.01%	57,571	451