시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,860	50	- 0.63%	64,303	504
10:39	7,860	50	- 0.63%	64,143	503
10:38	7,860	50	- 0.63%	64,128	503
10:37	7,870	40	- 0.51%	64,098	502
10:36	7,870	40	- 0.51%	63,998	502
10:35	7,870	40	- 0.51%	63,977	502
10:33	7,840	70	- 0.89%	63,976	502
10:32	7,850	60	- 0.76%	63,921	501
10:31	7,850	60	- 0.76%	63,583	498
10:30	7,830	80	- 1.01%	62,940	493