시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,840	70	- 0.89%	66,545	522
10:50	7,830	80	- 1.01%	66,537	522
10:48	7,850	60	- 0.76%	66,232	519
10:47	7,830	80	- 1.01%	66,077	518
10:46	7,830	80	- 1.01%	65,077	510
10:45	7,840	70	- 0.89%	65,029	510
10:44	7,840	70	- 0.89%	65,004	510
10:43	7,850	60	- 0.76%	64,386	505
10:42	7,860	50	- 0.63%	64,367	505
10:41	7,870	40	- 0.51%	64,352	504