시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,830	80	- 1.01%	69,960	548
11:04	7,840	70	- 0.89%	68,960	541
11:03	7,840	70	- 0.89%	68,765	539
11:00	7,850	60	- 0.76%	67,495	529
10:59	7,860	50	- 0.63%	67,279	527
10:58	7,850	60	- 0.76%	67,269	527
10:56	7,840	70	- 0.89%	66,699	523
10:55	7,850	60	- 0.76%	66,698	523
10:54	7,850	60	- 0.76%	66,677	523
10:53	7,840	70	- 0.89%	66,665	523