시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,810	100	- 1.26%	116,698	914
15:08	7,820	90	- 1.14%	116,687	913
15:07	7,810	100	- 1.26%	116,203	910
15:06	7,820	90	- 1.14%	116,070	909
15:05	7,820	90	- 1.14%	116,068	909
15:04	7,820	90	- 1.14%	115,957	908
15:03	7,820	90	- 1.14%	115,894	907
15:02	7,810	100	- 1.26%	115,748	906
15:01	7,800	110	- 1.39%	115,507	904
15:00	7,800	110	- 1.39%	115,401	903