시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,820	90	- 1.14%	73,986	580
11:21	7,840	70	- 0.89%	73,515	576
11:20	7,840	70	- 0.89%	73,505	576
11:17	7,830	80	- 1.01%	73,504	576
11:15	7,840	70	- 0.89%	73,491	576
11:13	7,830	80	- 1.01%	73,478	576
11:12	7,830	80	- 1.01%	73,477	576
11:11	7,840	70	- 0.89%	73,426	576
11:10	7,810	100	- 1.26%	72,781	570
11:09	7,810	100	- 1.26%	72,770	570