시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,810	100	- 1.26%	77,508	607
11:33	7,800	110	- 1.39%	77,408	607
11:31	7,840	70	- 0.89%	77,157	605
11:30	7,810	100	- 1.26%	75,854	594
11:29	7,830	80	- 1.01%	75,840	594
11:28	7,830	80	- 1.01%	75,339	590
11:27	7,830	80	- 1.01%	75,088	589
11:25	7,810	100	- 1.26%	74,692	585
11:24	7,820	90	- 1.14%	74,221	582
11:23	7,810	100	- 1.26%	74,186	581