시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,820	90	- 1.14%	77,990	611
11:49	7,820	90	- 1.14%	77,949	611
11:48	7,810	100	- 1.26%	77,947	611
11:47	7,810	100	- 1.26%	77,945	611
11:45	7,830	80	- 1.01%	77,744	609
11:44	7,810	100	- 1.26%	77,743	609
11:41	7,810	100	- 1.26%	77,682	609
11:40	7,810	100	- 1.26%	77,662	609
11:39	7,810	100	- 1.26%	77,646	608
11:38	7,830	80	- 1.01%	77,642	608