시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,820	90	- 1.14%	79,058	620
12:05	7,820	90	- 1.14%	79,007	619
12:04	7,820	90	- 1.14%	78,803	618
12:03	7,820	90	- 1.14%	78,702	617
12:02	7,820	90	- 1.14%	78,674	617
12:01	7,820	90	- 1.14%	78,468	615
12:00	7,820	90	- 1.14%	78,458	615
11:59	7,830	80	- 1.01%	78,231	613
11:58	7,830	80	- 1.01%	78,166	613
11:55	7,820	90	- 1.14%	78,165	613