시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,810	100	- 1.26%	80,436	630
12:19	7,820	90	- 1.14%	79,933	626
12:18	7,820	90	- 1.14%	79,888	626
12:15	7,810	100	- 1.26%	79,849	626
12:14	7,810	100	- 1.26%	79,632	624
12:13	7,810	100	- 1.26%	79,532	623
12:12	7,810	100	- 1.26%	79,227	621
12:11	7,840	70	- 0.89%	79,163	620
12:10	7,840	70	- 0.89%	79,161	620
12:08	7,820	90	- 1.14%	79,078	620