시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,830	80	- 1.01%	81,054	635
12:32	7,820	90	- 1.14%	80,918	634
12:31	7,830	80	- 1.01%	80,772	633
12:30	7,820	90	- 1.14%	80,769	633
12:27	7,820	90	- 1.14%	80,754	633
12:26	7,810	100	- 1.26%	80,686	632
12:25	7,820	90	- 1.14%	80,634	632
12:24	7,820	90	- 1.14%	80,579	631
12:23	7,820	90	- 1.14%	80,541	631
12:22	7,810	100	- 1.26%	80,528	631