시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,830	80	- 1.01%	81,756	641
12:44	7,840	70	- 0.89%	81,716	640
12:43	7,840	70	- 0.89%	81,715	640
12:42	7,830	80	- 1.01%	81,514	639
12:41	7,830	80	- 1.01%	81,504	639
12:38	7,830	80	- 1.01%	81,399	638
12:37	7,830	80	- 1.01%	81,355	637
12:36	7,830	80	- 1.01%	81,252	637
12:35	7,830	80	- 1.01%	81,251	637
12:34	7,820	90	- 1.14%	81,245	637