시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,830	80	- 1.01%	83,659	655
12:57	7,830	80	- 1.01%	83,548	655
12:56	7,830	80	- 1.01%	83,543	655
12:55	7,820	90	- 1.14%	83,538	655
12:53	7,820	90	- 1.14%	83,438	654
12:52	7,820	90	- 1.14%	83,348	653
12:51	7,820	90	- 1.14%	83,222	652
12:50	7,830	80	- 1.01%	82,225	644
12:48	7,820	90	- 1.14%	81,822	641
12:46	7,830	80	- 1.01%	81,817	641