시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,820	90	- 1.14%	84,784	664
13:09	7,830	80	- 1.01%	84,624	663
13:08	7,825	85	- 1.08%	84,593	663
13:06	7,830	80	- 1.01%	84,563	663
13:05	7,830	80	- 1.01%	84,458	662
13:04	7,840	70	- 0.89%	84,338	661
13:03	7,820	90	- 1.14%	84,263	660
13:02	7,820	90	- 1.14%	84,035	658
13:01	7,820	90	- 1.14%	83,732	656
13:00	7,830	80	- 1.01%	83,682	656