시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,820	90	- 1.14%	87,143	683
13:21	7,830	80	- 1.01%	87,142	683
13:20	7,810	100	- 1.26%	86,221	676
13:19	7,820	90	- 1.14%	86,201	675
13:18	7,820	90	- 1.14%	85,859	673
13:15	7,840	70	- 0.89%	85,206	668
13:14	7,840	70	- 0.89%	85,204	668
13:13	7,830	80	- 1.01%	85,184	667
13:12	7,830	80	- 1.01%	84,984	666
13:11	7,830	80	- 1.01%	84,884	665