시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,790	120	- 1.52%	124,082	971
15:19	7,800	110	- 1.39%	121,185	948
15:18	7,790	120	- 1.52%	121,077	948
15:17	7,800	110	- 1.39%	120,080	940
15:16	7,800	110	- 1.39%	120,076	940
15:15	7,800	110	- 1.39%	119,044	932
15:13	7,810	100	- 1.26%	118,592	928
15:12	7,800	110	- 1.39%	118,579	928
15:11	7,800	110	- 1.39%	117,960	923
15:10	7,810	100	- 1.26%	116,914	915