시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	31,950	600	- 1.84%	15,782	506
13:58	31,950	600	- 1.84%	15,733	504
13:57	32,000	550	- 1.69%	15,718	504
13:56	32,050	500	- 1.54%	15,697	503
13:55	32,050	500	- 1.54%	15,677	502
13:54	31,900	650	- 2.00%	15,655	502
13:53	32,050	500	- 1.54%	15,564	499
13:52	32,000	550	- 1.69%	15,538	498
13:51	32,000	550	- 1.69%	15,514	497
13:50	32,000	550	- 1.69%	15,485	496