시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	32,100	450	- 1.38%	16,114	516
14:08	32,100	450	- 1.38%	16,089	515
14:07	32,100	450	- 1.38%	16,072	515
14:06	32,050	500	- 1.54%	15,970	512
14:05	32,050	500	- 1.54%	15,959	511
14:04	32,050	500	- 1.54%	15,936	511
14:03	32,050	500	- 1.54%	15,912	510
14:02	32,050	500	- 1.54%	15,897	509
14:01	32,050	500	- 1.54%	15,887	509
14:00	31,950	600	- 1.84%	15,868	508