시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	32,050	500	- 1.54%	16,445	527
14:18	32,050	500	- 1.54%	16,430	526
14:17	32,100	450	- 1.38%	16,399	525
14:16	32,100	450	- 1.38%	16,380	525
14:15	32,100	450	- 1.38%	16,355	524
14:14	32,100	450	- 1.38%	16,338	523
14:13	32,150	400	- 1.23%	16,326	523
14:12	32,100	450	- 1.38%	16,200	519
14:11	32,150	400	- 1.23%	16,149	517
14:10	32,150	400	- 1.23%	16,133	517