시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	32,050	500	- 1.54%	17,249	553
14:28	32,100	450	- 1.38%	17,191	551
14:27	32,100	450	- 1.38%	17,170	550
14:26	32,100	450	- 1.38%	17,138	549
14:25	32,100	450	- 1.38%	17,127	549
14:24	32,100	450	- 1.38%	16,959	543
14:23	32,100	450	- 1.38%	16,906	542
14:22	32,050	500	- 1.54%	16,890	541
14:21	32,100	450	- 1.38%	16,879	541
14:20	32,100	450	- 1.38%	16,810	539