시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	32,050	500	- 1.54%	17,555	562
14:38	32,100	450	- 1.38%	17,532	562
14:37	32,050	500	- 1.54%	17,529	562
14:36	32,100	450	- 1.38%	17,496	561
14:35	32,100	450	- 1.38%	17,481	560
14:34	32,050	500	- 1.54%	17,456	559
14:33	32,100	450	- 1.38%	17,311	555
14:32	32,100	450	- 1.38%	17,293	554
14:31	32,100	450	- 1.38%	17,272	553
14:30	32,100	450	- 1.38%	17,257	553