시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	32,100	450	- 1.38%	17,822	571
14:48	32,100	450	- 1.38%	17,805	570
14:47	32,050	500	- 1.54%	17,795	570
14:46	32,050	500	- 1.54%	17,759	569
14:45	32,050	500	- 1.54%	17,745	569
14:44	32,050	500	- 1.54%	17,713	568
14:43	32,000	550	- 1.69%	17,692	567
14:42	32,000	550	- 1.69%	17,676	566
14:41	32,050	500	- 1.54%	17,675	566
14:40	32,100	450	- 1.38%	17,566	563