시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	32,400	150	- 0.46%	1,853	60
09:07	32,500	50	- 0.15%	1,615	52
09:06	32,500	50	- 0.15%	1,610	52
09:05	32,350	200	- 0.61%	1,577	51
09:04	32,350	200	- 0.61%	1,484	48
09:03	32,400	150	- 0.46%	1,000	33
09:02	32,600	50	+ 0.15%	719	23
09:01	32,550	0	0.00%	650	21
09:00	32,550	0	0.00%	642	21