시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	32,150	400	- 1.23%	3,060	99
09:19	32,000	550	- 1.69%	2,981	96
09:18	32,250	300	- 0.92%	2,500	81
09:17	32,250	300	- 0.92%	2,493	81
09:16	32,250	300	- 0.92%	2,236	73
09:15	32,250	300	- 0.92%	2,186	71
09:14	32,250	300	- 0.92%	2,148	70
09:13	32,200	350	- 1.08%	2,147	70
09:12	32,250	300	- 0.92%	1,961	64
09:11	32,300	250	- 0.77%	1,898	62