시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	32,100	450	- 1.38%	3,660	118
09:30	32,150	400	- 1.23%	3,575	116
09:29	32,100	450	- 1.38%	3,553	115
09:28	32,100	450	- 1.38%	3,538	114
09:27	32,150	400	- 1.23%	3,342	108
09:26	32,250	300	- 0.92%	3,198	103
09:25	32,200	350	- 1.08%	3,157	102
09:23	32,200	350	- 1.08%	3,115	101
09:22	32,200	350	- 1.08%	3,096	100
09:21	32,200	350	- 1.08%	3,063	99