시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	32,200	350	- 1.08%	3,992	129
09:41	32,200	350	- 1.08%	3,972	128
09:40	32,200	350	- 1.08%	3,967	128
09:39	32,250	300	- 0.92%	3,912	126
09:38	32,250	300	- 0.92%	3,909	126
09:37	32,200	350	- 1.08%	3,906	126
09:36	32,200	350	- 1.08%	3,904	126
09:35	32,200	350	- 1.08%	3,892	126
09:33	32,150	400	- 1.23%	3,791	122
09:32	32,100	450	- 1.38%	3,670	119