시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	32,150	400	- 1.23%	4,897	158
09:53	32,050	500	- 1.54%	4,878	157
09:52	32,100	450	- 1.38%	4,798	155
09:51	32,100	450	- 1.38%	4,758	154
09:50	32,100	450	- 1.38%	4,740	153
09:49	32,150	400	- 1.23%	4,717	152
09:47	32,100	450	- 1.38%	4,676	151
09:46	32,150	400	- 1.23%	4,644	150
09:44	32,200	350	- 1.08%	4,070	131
09:43	32,200	350	- 1.08%	4,066	131