시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	32,050	500	- 1.54%	18,187	583
14:58	32,050	500	- 1.54%	18,160	582
14:57	32,050	500	- 1.54%	18,090	580
14:56	32,050	500	- 1.54%	18,070	579
14:55	32,050	500	- 1.54%	18,054	578
14:54	32,050	500	- 1.54%	17,989	576
14:53	32,100	450	- 1.38%	17,890	573
14:52	32,100	450	- 1.38%	17,873	573
14:51	32,100	450	- 1.38%	17,855	572
14:50	32,100	450	- 1.38%	17,833	571