시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	32,200	350	- 1.08%	5,244	169
10:04	32,150	400	- 1.23%	5,227	169
10:03	32,200	350	- 1.08%	5,223	168
10:02	32,100	450	- 1.38%	5,161	166
10:01	32,100	450	- 1.38%	5,160	166
10:00	32,200	350	- 1.08%	5,083	164
09:59	32,150	400	- 1.23%	5,067	163
09:57	32,150	400	- 1.23%	5,010	162
09:56	32,150	400	- 1.23%	5,007	162
09:55	32,150	400	- 1.23%	4,907	158