시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	32,050	500	- 1.54%	6,894	222
10:16	32,000	550	- 1.69%	6,877	221
10:15	32,000	550	- 1.69%	6,835	220
10:13	31,950	600	- 1.84%	6,832	220
10:12	31,950	600	- 1.84%	6,727	217
10:10	32,200	350	- 1.08%	5,768	186
10:09	32,050	500	- 1.54%	5,406	174
10:08	32,050	500	- 1.54%	5,261	170
10:07	32,100	450	- 1.38%	5,259	170
10:06	32,200	350	- 1.08%	5,253	169