시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	32,050	500	- 1.54%	7,619	245
10:27	32,050	500	- 1.54%	7,527	242
10:26	32,050	500	- 1.54%	7,512	242
10:25	32,000	550	- 1.69%	7,507	242
10:24	32,000	550	- 1.69%	7,497	241
10:23	32,050	500	- 1.54%	7,090	228
10:22	32,000	550	- 1.69%	7,087	228
10:21	32,000	550	- 1.69%	6,946	224
10:20	32,050	500	- 1.54%	6,910	222
10:19	32,000	550	- 1.69%	6,907	222