시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	31,900	650	- 2.00%	9,119	293
10:40	32,050	500	- 1.54%	8,318	268
10:39	32,050	500	- 1.54%	8,310	267
10:38	32,050	500	- 1.54%	8,305	267
10:37	32,050	500	- 1.54%	8,266	266
10:36	32,050	500	- 1.54%	8,106	261
10:34	32,050	500	- 1.54%	8,095	260
10:32	32,000	550	- 1.69%	8,093	260
10:30	32,100	450	- 1.38%	8,017	258
10:29	32,100	450	- 1.38%	8,001	257