시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	31,900	650	- 2.00%	9,309	299
10:54	31,950	600	- 1.84%	9,292	299
10:53	31,850	700	- 2.15%	9,287	298
10:51	31,950	600	- 1.84%	9,273	298
10:50	31,850	700	- 2.15%	9,228	297
10:49	31,900	650	- 2.00%	9,224	296
10:47	31,900	650	- 2.00%	9,192	295
10:46	31,950	600	- 1.84%	9,183	295
10:45	31,900	650	- 2.00%	9,180	295
10:44	31,900	650	- 2.00%	9,164	295