시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	31,900	650	- 2.00%	9,599	308
11:04	31,900	650	- 2.00%	9,589	308
11:03	31,900	650	- 2.00%	9,586	308
11:02	31,950	600	- 1.84%	9,566	307
11:01	31,950	600	- 1.84%	9,561	307
11:00	31,950	600	- 1.84%	9,555	307
10:59	31,950	600	- 1.84%	9,551	307
10:58	31,900	650	- 2.00%	9,443	303
10:57	31,950	600	- 1.84%	9,421	303
10:56	31,950	600	- 1.84%	9,419	303