시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	31,950	600	- 1.84%	10,473	336
11:16	31,900	650	- 2.00%	10,470	336
11:15	31,900	650	- 2.00%	10,459	336
11:14	31,950	600	- 1.84%	10,449	336
11:13	31,950	600	- 1.84%	10,417	335
11:12	31,900	650	- 2.00%	10,301	331
11:11	31,900	650	- 2.00%	10,153	326
11:09	31,900	650	- 2.00%	10,147	326
11:08	31,900	650	- 2.00%	10,136	326
11:06	31,850	700	- 2.15%	9,733	313