시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,000	550	- 1.69%	10,689	343
11:29	31,950	600	- 1.84%	10,687	343
11:28	31,950	600	- 1.84%	10,680	343
11:27	31,950	600	- 1.84%	10,608	341
11:26	31,950	600	- 1.84%	10,593	340
11:25	32,000	550	- 1.69%	10,586	340
11:24	32,000	550	- 1.69%	10,583	340
11:23	32,000	550	- 1.69%	10,573	340
11:20	32,000	550	- 1.69%	10,570	339
11:19	31,950	600	- 1.84%	10,509	337