시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,950	600	- 1.84%	10,859	349
11:39	31,950	600	- 1.84%	10,853	348
11:38	31,950	600	- 1.84%	10,851	348
11:37	31,950	600	- 1.84%	10,843	348
11:36	31,950	600	- 1.84%	10,836	348
11:35	31,950	600	- 1.84%	10,833	348
11:34	31,950	600	- 1.84%	10,828	348
11:33	31,950	600	- 1.84%	10,775	346
11:32	31,950	600	- 1.84%	10,773	346
11:31	32,000	550	- 1.69%	10,765	346