시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	31,950	600	- 1.84%	11,374	365
11:49	31,950	600	- 1.84%	11,369	365
11:48	32,000	550	- 1.69%	11,358	365
11:47	31,950	600	- 1.84%	11,352	364
11:46	32,000	550	- 1.69%	11,350	364
11:45	32,000	550	- 1.69%	11,345	364
11:44	31,900	650	- 2.00%	11,337	364
11:43	31,900	650	- 2.00%	11,336	364
11:42	32,000	550	- 1.69%	11,315	363
11:41	31,900	650	- 2.00%	11,312	363