시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	32,000	550	- 1.69%	18,590	596
15:08	32,025	525	- 1.61%	18,516	593
15:07	32,050	500	- 1.54%	18,439	591
15:06	32,050	500	- 1.54%	18,406	590
15:05	32,050	500	- 1.54%	18,401	590
15:04	32,050	500	- 1.54%	18,373	589
15:03	32,050	500	- 1.54%	18,300	586
15:02	32,050	500	- 1.54%	18,271	585
15:01	32,050	500	- 1.54%	18,266	585
15:00	32,050	500	- 1.54%	18,227	584