시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	31,900	650	- 2.00%	11,778	378
12:02	31,950	600	- 1.84%	11,760	377
12:00	31,900	650	- 2.00%	11,757	377
11:59	31,900	650	- 2.00%	11,467	368
11:58	31,850	700	- 2.15%	11,463	368
11:57	31,850	700	- 2.15%	11,461	368
11:56	31,850	700	- 2.15%	11,452	368
11:55	31,850	700	- 2.15%	11,431	367
11:54	31,900	650	- 2.00%	11,426	367
11:53	31,900	650	- 2.00%	11,402	366