시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	31,850	700	- 2.15%	12,160	390
12:17	31,850	700	- 2.15%	12,059	387
12:16	31,900	650	- 2.00%	12,055	387
12:15	31,850	700	- 2.15%	12,048	387
12:14	31,850	700	- 2.15%	12,038	386
12:13	31,900	650	- 2.00%	12,026	386
12:11	31,900	650	- 2.00%	11,811	379
12:08	31,900	650	- 2.00%	11,804	379
12:05	31,900	650	- 2.00%	11,796	379
12:04	31,900	650	- 2.00%	11,785	378