시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	31,800	750	- 2.30%	12,588	404
12:27	31,800	750	- 2.30%	12,568	403
12:26	31,800	750	- 2.30%	12,563	403
12:25	31,800	750	- 2.30%	12,551	403
12:24	31,750	800	- 2.46%	12,516	401
12:23	31,800	750	- 2.30%	12,215	392
12:22	31,900	650	- 2.00%	12,209	392
12:21	31,800	750	- 2.30%	12,178	391
12:20	31,800	750	- 2.30%	12,173	391
12:19	31,900	650	- 2.00%	12,170	390